ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 13.0 13.29 13.0 13.29 926.00
08 Aug, 2024 13.44 13.44 13.31 13.31 767.00
07 Aug, 2024 13.1 13.1 13.0 13.0 2034.00
06 Aug, 2024 13.0 13.0 13.0 13.0 137.00
05 Aug, 2024 13.71 13.71 12.5 13.0 11.03 Thousand
02 Aug, 2024 13.61 13.61 13.61 13.61 320.00
01 Aug, 2024 14.08 14.08 13.86 13.98 5272.00
31 Jul, 2024 13.99 14.15 13.99 14.15 5463.00
30 Jul, 2024 14.02 14.17 13.89 13.89 5501.00
29 Jul, 2024 14.05 14.14 14.0 14.03 5700.00