ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13.43 13.67 13.14 13.2 8911.00
06 Sep, 2024 13.42 13.94 13.3 13.8 16.72 Thousand
05 Sep, 2024 13.69 13.85 13.24 13.59 16.85 Thousand
04 Sep, 2024 13.58 13.82 13.47 13.5 9556.00
03 Sep, 2024 13.59 13.82 13.53 13.72 11.39 Thousand
30 Aug, 2024 13.39 13.87 13.33 13.87 2693.00
29 Aug, 2024 13.57 13.75 13.45 13.57 8696.00
28 Aug, 2024 13.58 13.78 13.45 13.45 9642.00
27 Aug, 2024 13.76 13.76 13.47 13.72 4652.00
26 Aug, 2024 13.26 13.77 13.26 13.77 5350.00