ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.42 14.66 14.31 14.55 14.9 Thousand
04 Oct, 2024 14.38 14.38 14.38 14.38 522.00
03 Oct, 2024 14.5 14.55 14.38 14.38 2987.00
02 Oct, 2024 14.5 14.52 14.35 14.36 2890.00
01 Oct, 2024 14.28 14.28 14.28 14.28 444.00
30 Sep, 2024 14.7 14.7 14.32 14.32 3093.00
27 Sep, 2024 14.39 14.84 14.26 14.69 15.18 Thousand
26 Sep, 2024 14.5 14.7 14.25 14.62 11.88 Thousand
25 Sep, 2024 14.28 14.43 14.25 14.43 6778.00
24 Sep, 2024 14.47 14.47 14.27 14.29 958.00