ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 14.93 15.0 14.71 14.76 3662.00
18 Oct, 2024 15.05 15.08 14.96 15.08 5872.00
17 Oct, 2024 15.05 15.05 15.05 15.05 685.00
16 Oct, 2024 15.01 15.18 14.8 15.11 16.83 Thousand
15 Oct, 2024 14.67 15.3 14.67 14.84 13.44 Thousand
14 Oct, 2024 14.7 15.0 14.63 14.79 11.16 Thousand
11 Oct, 2024 14.45 14.75 14.44 14.7 9701.00
10 Oct, 2024 14.32 14.48 14.32 14.48 2520.00
09 Oct, 2024 14.32 14.48 14.32 14.48 26.26 Thousand
08 Oct, 2024 14.37 14.55 14.32 14.41 19.42 Thousand