ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.0 15.2 14.9 15.01 13.94 Thousand
15 Nov, 2024 14.91 15.0 14.81 15.0 942.00
14 Nov, 2024 14.96 14.96 14.96 14.96 128.00
13 Nov, 2024 14.9 14.96 14.9 14.96 1218.00
12 Nov, 2024 15.65 15.65 14.98 15.09 10.02 Thousand
11 Nov, 2024 15.39 15.39 15.01 15.2 2244.00
08 Nov, 2024 15.39 15.68 15.29 15.29 16.67 Thousand
07 Nov, 2024 15.1 15.1 15.06 15.06 2251.00
06 Nov, 2024 15.1 15.43 15.04 15.33 22.83 Thousand
05 Nov, 2024 14.8 15.3 14.8 15.1 21.25 Thousand