ECB Bancorp, Inc. (ECBK)

USD 14.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12.6 12.6 12.49 12.49 1398.00
22 Dec, 2023 12.49 12.6 12.34 12.44 2859.00
21 Dec, 2023 12.54 12.6 12.51 12.59 3817.00
20 Dec, 2023 12.72 12.72 12.51 12.6 9136.00
19 Dec, 2023 12.5 12.63 12.5 12.6 72.17 Thousand
18 Dec, 2023 12.39 12.67 12.25 12.52 13.51 Thousand
15 Dec, 2023 12.6 12.71 12.5 12.6 20.02 Thousand
14 Dec, 2023 12.6 12.67 12.39 12.65 8501.00
13 Dec, 2023 12.17 12.65 12.17 12.37 12.4 Thousand
12 Dec, 2023 12.64 12.64 12.2 12.2 4335.00