ECB Bancorp, Inc. (ECBK)

USD 14.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.2 13.24 13.14 13.23 8331.00
09 Jan, 2024 13.09 13.24 13.09 13.21 7926.00
08 Jan, 2024 12.81 13.03 12.68 13.03 4302.00
05 Jan, 2024 12.83 12.9 12.68 12.68 7988.00
04 Jan, 2024 12.71 12.88 12.64 12.88 5901.00
03 Jan, 2024 12.6 12.7 12.53 12.7 5360.00
02 Jan, 2024 12.56 12.64 12.52 12.61 18.46 Thousand
29 Dec, 2023 12.62 12.62 12.5 12.56 15.19 Thousand
28 Dec, 2023 12.6 12.61 12.6 12.61 1740.00
27 Dec, 2023 12.48 12.72 12.47 12.47 5998.00