ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14.86 15.15 14.86 14.97 5398.00
02 Dec, 2024 14.85 15.1 14.81 15.1 4644.00
29 Nov, 2024 14.91 15.0 14.86 14.99 1520.00
27 Nov, 2024 14.81 14.9 14.79 14.79 4489.00
26 Nov, 2024 14.86 14.98 14.8 14.9 8999.00
25 Nov, 2024 14.91 14.99 14.7 14.77 9935.00
22 Nov, 2024 14.95 15.0 14.89 14.89 4722.00
21 Nov, 2024 15.05 15.05 14.96 14.99 5777.00
20 Nov, 2024 15.04 15.18 14.97 15.0 13.19 Thousand
19 Nov, 2024 15.19 15.2 14.9 15.2 7806.00