ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.03 15.25 14.88 15.08 8224.00
16 Dec, 2024 15.18 15.37 15.03 15.37 2776.00
13 Dec, 2024 15.21 15.36 15.21 15.23 6343.00
12 Dec, 2024 15.21 15.21 15.05 15.05 3296.00
11 Dec, 2024 15.29 15.4 14.98 15.08 5745.00
10 Dec, 2024 15.22 15.33 15.05 15.05 6329.00
09 Dec, 2024 15.2 15.48 15.19 15.35 18.13 Thousand
06 Dec, 2024 15.44 15.5 15.25 15.4 7661.00
05 Dec, 2024 15.4 15.75 15.15 15.68 15.2 Thousand
04 Dec, 2024 15.07 15.37 15.07 15.37 5261.00