ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.03 14.49 14.01 14.49 2466.00
16 Jan, 2025 13.69 14.39 13.69 14.35 1840.00
15 Jan, 2025 13.5 14.39 13.38 14.39 10.78 Thousand
14 Jan, 2025 13.51 13.51 13.06 13.06 9152.00
13 Jan, 2025 13.6 13.65 13.5 13.5 6946.00
10 Jan, 2025 13.6 14.1 13.6 13.61 5262.00
08 Jan, 2025 14.4 14.41 13.63 13.63 5682.00
07 Jan, 2025 14.62 14.74 14.37 14.38 7192.00
06 Jan, 2025 14.72 14.77 14.66 14.66 1279.00
03 Jan, 2025 15.0 15.0 14.67 14.9 7773.00