ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 14.3 14.34 14.15 14.15 3692.00
14 Feb, 2025 14.2 14.25 14.16 14.25 1303.00
13 Feb, 2025 14.19 14.34 14.06 14.34 13.31 Thousand
12 Feb, 2025 14.01 14.2 13.98 14.01 4597.00
11 Feb, 2025 13.92 14.16 13.92 14.13 2915.00
10 Feb, 2025 14.18 14.2 14.1 14.2 2842.00
07 Feb, 2025 14.11 14.18 14.11 14.18 3567.00
06 Feb, 2025 14.08 14.19 14.0 14.19 11.38 Thousand
05 Feb, 2025 13.7 14.04 13.7 13.98 6537.00
04 Feb, 2025 13.69 13.95 13.67 13.85 5217.00