ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 14.94 15.29 14.83 15.19 7081.00
17 Mar, 2025 14.92 15.1 14.92 15.08 4835.00
14 Mar, 2025 14.66 15.3 14.66 14.88 18.8 Thousand
13 Mar, 2025 14.81 14.95 14.77 14.94 25.4 Thousand
12 Mar, 2025 14.84 14.98 14.73 14.89 8782.00
11 Mar, 2025 14.84 15.19 14.75 14.76 15.21 Thousand
10 Mar, 2025 14.79 14.92 14.79 14.87 19.35 Thousand
07 Mar, 2025 14.92 14.98 14.82 14.87 8174.00
06 Mar, 2025 14.99 15.09 14.99 14.99 7432.00
05 Mar, 2025 15.0 15.08 14.81 14.95 7129.00