ECB Bancorp, Inc. (ECBK)

USD 14.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.75 11.99 11.6 11.92 10 Thousand
09 May, 2024 11.66 11.95 11.66 11.94 2086.00
08 May, 2024 11.58 11.58 11.57 11.57 416.00
07 May, 2024 11.6 11.94 11.6 11.88 6460.00
06 May, 2024 11.6 11.86 11.49 11.58 7882.00
03 May, 2024 11.66 11.66 11.45 11.45 3473.00
02 May, 2024 11.6 11.79 11.6 11.61 4499.00
01 May, 2024 11.4 11.55 11.39 11.53 17.57 Thousand
30 Apr, 2024 12.56 12.56 11.39 11.6 18.95 Thousand
29 Apr, 2024 12.33 12.34 12.25 12.34 2010.00