ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 14.99 14.99 14.99 14.99 4335.00
03 Mar, 2025 15.0 15.2 14.91 15.12 8320.00
28 Feb, 2025 14.89 15.0 14.79 15.0 3824.00
27 Feb, 2025 14.8 14.83 14.69 14.83 1835.00
26 Feb, 2025 14.59 14.83 14.58 14.71 4258.00
25 Feb, 2025 14.64 14.71 14.59 14.65 8144.00
24 Feb, 2025 14.45 14.65 14.4 14.64 9511.00
21 Feb, 2025 14.38 14.46 14.15 14.42 4089.00
20 Feb, 2025 14.38 14.45 14.38 14.41 5953.00
19 Feb, 2025 14.34 14.4 14.11 14.31 5819.00