ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14.89 14.99 14.89 14.99 862.00
31 Dec, 2024 15.03 15.19 14.84 14.84 2114.00
30 Dec, 2024 14.97 15.01 14.78 14.78 3310.00
27 Dec, 2024 15.05 15.05 14.88 14.9 3782.00
26 Dec, 2024 15.18 15.18 14.92 14.92 895.00
24 Dec, 2024 15.12 15.12 15.1 15.1 399.00
23 Dec, 2024 15.09 15.18 15.05 15.12 7437.00
20 Dec, 2024 15.0 15.05 14.95 15.05 7564.00
19 Dec, 2024 15.0 15.0 14.82 14.92 3426.00
18 Dec, 2024 14.86 15.01 14.67 14.67 7529.00