ECB Bancorp, Inc. (ECBK)

USD 14.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.49 12.62 12.49 12.55 2406.00
08 Dec, 2023 12.23 12.65 12.23 12.53 8896.00
07 Dec, 2023 12.29 12.39 12.19 12.39 4196.00
06 Dec, 2023 12.27 12.3 12.11 12.13 8047.00
05 Dec, 2023 12.3 12.3 12.18 12.27 3505.00
04 Dec, 2023 12.24 12.24 12.07 12.14 2563.00
01 Dec, 2023 11.93 12.2 11.93 12.2 4822.00
30 Nov, 2023 12.06 12.11 12.01 12.11 1151.00
29 Nov, 2023 11.85 12.05 11.52 12.01 12.2 Thousand
28 Nov, 2023 11.48 11.85 11.48 11.85 2209.00