ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.49 14.77 14.07 14.48 8585.00
20 Sep, 2024 14.0 14.62 13.83 14.62 95.36 Thousand
19 Sep, 2024 13.88 14.01 13.7 14.0 25.84 Thousand
18 Sep, 2024 13.5 13.85 13.14 13.61 18.31 Thousand
17 Sep, 2024 13.51 13.66 13.36 13.66 20.23 Thousand
16 Sep, 2024 13.2 13.57 13.2 13.33 10.88 Thousand
13 Sep, 2024 13.21 13.41 13.02 13.3 9154.00
12 Sep, 2024 13.0 13.39 13.0 13.15 6765.00
11 Sep, 2024 13.19 13.45 12.94 13.2 5983.00
10 Sep, 2024 13.21 13.4 13.06 13.12 5665.00