Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 28.53 29.23 28.53 29.18 14.94 Thousand
28 Aug, 2023 28.75 28.75 28.17 28.3 7501.00
25 Aug, 2023 29.24 29.24 28.03 28.39 6566.00
24 Aug, 2023 28.8 28.96 28.8 28.96 5534.00
23 Aug, 2023 28.39 28.99 28.39 28.99 5370.00
22 Aug, 2023 29.6 29.6 28.7 28.7 5778.00
21 Aug, 2023 29.88 29.94 29.56 29.61 5256.00
18 Aug, 2023 29.71 30.03 29.53 30.03 7922.00
17 Aug, 2023 29.9 30.21 29.6 29.6 7619.00
16 Aug, 2023 29.69 30.05 29.34 29.98 26.76 Thousand