Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 29.25 29.51 28.32 29.43 35.56 Thousand
14 Aug, 2023 30.3 30.3 29.43 29.45 10.52 Thousand
11 Aug, 2023 30.4 30.49 29.86 30.3 6189.00
10 Aug, 2023 30.98 31.0 30.06 30.73 9774.00
09 Aug, 2023 31.72 31.72 30.93 31.01 10.58 Thousand
08 Aug, 2023 31.11 32.0 31.0 32.0 7608.00
07 Aug, 2023 31.1 31.58 30.43 31.58 22.64 Thousand
04 Aug, 2023 31.6 32.0 31.43 31.5 7213.00
03 Aug, 2023 31.7 32.0 31.7 31.91 12.9 Thousand
02 Aug, 2023 31.49 32.0 31.26 31.94 26.36 Thousand