Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 28.84 28.84 28.16 28.62 8007.00
12 Sep, 2023 28.32 28.4 28.26 28.4 7140.00
11 Sep, 2023 28.31 28.9 28.08 28.08 6576.00
08 Sep, 2023 28.21 28.65 27.78 28.27 6283.00
07 Sep, 2023 27.81 28.3 27.77 27.91 29.86 Thousand
06 Sep, 2023 28.55 28.55 27.87 27.91 6798.00
05 Sep, 2023 29.0 29.58 28.47 28.47 7154.00
01 Sep, 2023 29.31 29.81 29.0 29.14 9321.00
31 Aug, 2023 28.97 29.46 28.23 28.94 18.73 Thousand
30 Aug, 2023 29.4 29.73 28.71 28.71 6624.00