Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 27.97 27.97 27.28 27.7 8737.00
26 Sep, 2023 27.7 28.11 27.42 27.42 8926.00
25 Sep, 2023 28.02 28.36 28.02 28.09 5971.00
22 Sep, 2023 27.81 28.24 27.78 27.78 7535.00
21 Sep, 2023 27.23 27.79 27.23 27.79 9497.00
20 Sep, 2023 27.55 28.13 27.32 27.32 9966.00
19 Sep, 2023 27.28 27.69 27.2 27.28 11.6 Thousand
18 Sep, 2023 28.55 29.05 27.18 27.4 19.55 Thousand
15 Sep, 2023 29.15 29.15 28.17 28.58 28.3 Thousand
14 Sep, 2023 28.82 29.26 28.75 29.1 8678.00