Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25.28 25.48 25.18 25.48 6946.00
24 Oct, 2023 25.25 25.69 25.0 25.29 7109.00
23 Oct, 2023 25.96 26.4 25.1 25.45 9259.00
20 Oct, 2023 25.83 26.18 25.83 26.18 13.61 Thousand
19 Oct, 2023 26.35 26.64 25.68 25.68 9387.00
18 Oct, 2023 26.62 26.91 26.48 26.48 8588.00
17 Oct, 2023 27.2 27.34 26.75 26.75 36.2 Thousand
16 Oct, 2023 27.24 27.46 26.59 27.03 12.96 Thousand
13 Oct, 2023 27.51 27.51 26.51 26.84 5119.00
12 Oct, 2023 27.79 27.79 27.24 27.51 9506.00