Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 26.89 27.0 26.3 26.4 12.02 Thousand
21 Nov, 2023 27.89 27.89 26.7 26.79 7201.00
20 Nov, 2023 27.94 27.94 27.44 27.63 4456.00
17 Nov, 2023 27.36 28.01 26.97 28.01 18.49 Thousand
16 Nov, 2023 27.52 27.52 26.17 27.0 9894.00
15 Nov, 2023 27.97 28.87 27.65 27.65 8688.00
14 Nov, 2023 26.41 27.99 25.85 27.98 24.52 Thousand
13 Nov, 2023 26.1 26.32 25.86 26.02 6749.00
10 Nov, 2023 25.91 26.09 25.91 26.09 14.77 Thousand
09 Nov, 2023 26.09 26.47 25.6 26.07 8933.00