Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 15.65 15.65 15.5 15.5 2701.00
09 Jan, 2007 15.55 15.75 15.55 15.65 4500.00
08 Jan, 2007 15.55 15.57 15.55 15.55 2839.00
05 Jan, 2007 15.4 15.8 15.4 15.75 4465.00
04 Jan, 2007 15.5 15.55 15.41 15.45 11 Thousand
03 Jan, 2007 15.5 15.5 15.3 15.3 8421.00
29 Dec, 2006 15.65 16.1 15.5 16.1 1619.00
28 Dec, 2006 15.5 16.1 15.5 16.1 248.00
27 Dec, 2006 15.5 15.5 15.5 15.5 400.00
26 Dec, 2006 15.75 15.75 15.5 15.5 2060.00