Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 15.65 15.65 15.65 15.65 100.00
01 Dec, 2006 15.8 15.8 15.5 15.65 1104.00
29 Nov, 2006 15.6 15.6 15.6 15.6 600.00
28 Nov, 2006 15.66 15.78 15.66 15.78 322.00
27 Nov, 2006 15.28 15.66 15.26 15.66 870.00
24 Nov, 2006 15.93 15.93 15.93 15.93 300.00
21 Nov, 2006 15.4 15.4 15.4 15.4 100.00
20 Nov, 2006 15.4 15.4 15.4 15.4 100.00
17 Nov, 2006 15.39 15.39 15.39 15.39 300.00
16 Nov, 2006 15.25 15.25 15.25 15.25 900.00