Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 15.17 15.8 15.17 15.75 5044.00
12 Feb, 2007 15.56 15.78 15.56 15.75 5900.00
09 Feb, 2007 15.19 15.65 15.19 15.65 7377.00
08 Feb, 2007 15.88 15.88 15.5 15.65 2176.00
07 Feb, 2007 15.44 15.6 15.44 15.6 4646.00
06 Feb, 2007 15.75 15.75 15.55 15.75 3738.00
05 Feb, 2007 15.55 15.56 15.55 15.56 2000.00
02 Feb, 2007 15.45 15.45 15.45 15.45 100.00
01 Feb, 2007 15.9 15.98 15.4 15.49 5932.00
31 Jan, 2007 15.4 15.48 15.4 15.4 400.00