Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 16.0 16.15 16.0 16.15 1200.00
26 Mar, 2007 16.03 16.03 16.0 16.0 1100.00
21 Mar, 2007 16.15 16.15 16.15 16.15 1000.00
19 Mar, 2007 16.37 16.37 16.37 16.37 100.00
15 Mar, 2007 16.07 16.07 16.07 16.07 400.00
13 Mar, 2007 16.25 16.25 16.24 16.24 1200.00
12 Mar, 2007 16.25 16.28 16.25 16.25 1000.00
09 Mar, 2007 16.25 16.25 16.25 16.25 260.00
08 Mar, 2007 16.28 16.28 16.25 16.25 1308.00
05 Mar, 2007 16.5 16.5 16.5 16.5 500.00