Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 16.0 16.08 15.75 16.08 1420.00
02 May, 2007 16.0 16.0 16.0 16.0 2500.00
01 May, 2007 16.0 16.07 15.9 16.04 15.78 Thousand
27 Apr, 2007 15.8 16.0 15.65 16.0 2722.00
26 Apr, 2007 15.55 15.7 15.39 15.7 8254.00
25 Apr, 2007 15.39 15.39 15.3 15.3 2105.00
24 Apr, 2007 15.75 15.75 15.32 15.38 3288.00
20 Apr, 2007 15.75 15.75 15.75 15.75 600.00
19 Apr, 2007 15.06 15.95 15.06 15.75 3285.00
18 Apr, 2007 16.0 16.0 15.9 15.95 15.76 Thousand