Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 15.25 15.3 15.25 15.3 1300.00
29 Jan, 2007 15.35 15.35 15.25 15.25 1371.00
26 Jan, 2007 15.6 15.6 15.6 15.6 600.00
25 Jan, 2007 15.25 15.25 15.25 15.25 255.00
24 Jan, 2007 15.25 15.75 15.25 15.5 2740.00
23 Jan, 2007 15.4 15.4 15.25 15.4 1900.00
22 Jan, 2007 15.5 15.5 15.5 15.5 100.00
17 Jan, 2007 15.26 15.26 15.26 15.26 270.00
16 Jan, 2007 15.5 15.5 15.5 15.5 500.00
11 Jan, 2007 15.5 15.5 15.44 15.5 2902.00