Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.38 | 7.38 | 7.11 | 7.3 | 8300.00 |
| 08 Sep, 2023 | 7.14 | 7.65 | 7.06 | 7.4 | 2300.00 |
| 07 Sep, 2023 | 7.27 | 7.31 | 7.01 | 7.05 | 5000.00 |
| 06 Sep, 2023 | 7.51 | 7.68 | 7.4 | 7.4 | 5500.00 |
| 05 Sep, 2023 | 7.5 | 7.82 | 7.5 | 7.61 | 5800.00 |
| 01 Sep, 2023 | 7.68 | 7.8 | 7.59 | 7.64 | 2100.00 |
| 31 Aug, 2023 | 7.71 | 7.83 | 7.41 | 7.71 | 5500.00 |
| 30 Aug, 2023 | 7.84 | 7.98 | 7.57 | 7.71 | 2000.00 |
| 29 Aug, 2023 | 7.2 | 8.24 | 7.2 | 7.69 | 20.2 Thousand |
| 28 Aug, 2023 | 7.6 | 7.75 | 7.2 | 7.23 | 7800.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT