Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.36 | 7.64 | 7.33 | 7.57 | 3000.00 |
| 22 Sep, 2023 | 7.37 | 7.74 | 7.3 | 7.54 | 6300.00 |
| 21 Sep, 2023 | 7.26 | 7.54 | 7.26 | 7.31 | 5900.00 |
| 20 Sep, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 1400.00 |
| 19 Sep, 2023 | 7.3 | 7.68 | 7.3 | 7.57 | 4000.00 |
| 18 Sep, 2023 | 7.33 | 7.65 | 7.33 | 7.54 | 2600.00 |
| 15 Sep, 2023 | 7.26 | 7.75 | 7.2 | 7.62 | 6000.00 |
| 14 Sep, 2023 | 7.45 | 7.47 | 7.45 | 7.46 | 3000.00 |
| 13 Sep, 2023 | 7.53 | 7.53 | 7.28 | 7.28 | 1400.00 |
| 12 Sep, 2023 | 7.24 | 7.58 | 7.11 | 7.42 | 4400.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT