Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.08 | 7.35 | 7.08 | 7.23 | 7000.00 |
| 06 Oct, 2023 | 7.0 | 7.3 | 7.0 | 7.17 | 6100.00 |
| 05 Oct, 2023 | 7.0 | 7.25 | 7.0 | 7.2 | 3100.00 |
| 04 Oct, 2023 | 7.19 | 7.2 | 7.12 | 7.14 | 3100.00 |
| 03 Oct, 2023 | 7.21 | 7.46 | 7.17 | 7.25 | 5300.00 |
| 02 Oct, 2023 | 7.31 | 7.6 | 7.27 | 7.47 | 11.3 Thousand |
| 29 Sep, 2023 | 7.69 | 7.69 | 7.5 | 7.5 | 2400.00 |
| 28 Sep, 2023 | 7.41 | 7.63 | 7.1 | 7.5 | 16.9 Thousand |
| 27 Sep, 2023 | 7.39 | 7.66 | 7.39 | 7.66 | 3000.00 |
| 26 Sep, 2023 | 7.29 | 7.67 | 7.28 | 7.66 | 5100.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT