Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.8 | 8.0 | 7.55 | 7.6 | 7300.00 |
| 24 Aug, 2023 | 8.15 | 8.26 | 7.8 | 7.8 | 5200.00 |
| 23 Aug, 2023 | 7.54 | 8.06 | 7.54 | 8.01 | 11.4 Thousand |
| 22 Aug, 2023 | 7.54 | 7.9 | 7.54 | 7.77 | 8400.00 |
| 21 Aug, 2023 | 7.28 | 7.72 | 7.2 | 7.72 | 28.1 Thousand |
| 18 Aug, 2023 | 7.35 | 7.53 | 7.17 | 7.47 | 20.1 Thousand |
| 17 Aug, 2023 | 7.48 | 7.53 | 7.32 | 7.36 | 4700.00 |
| 16 Aug, 2023 | 7.63 | 7.89 | 7.31 | 7.46 | 13.1 Thousand |
| 15 Aug, 2023 | 7.8 | 8.05 | 7.5 | 7.8 | 11.8 Thousand |
| 14 Aug, 2023 | 7.73 | 8.11 | 7.53 | 7.93 | 16.1 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT