Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.4 12.53 12.22 12.39 858.1 Thousand
15 Apr, 2024 12.68 12.81 12.48 12.57 759.8 Thousand
12 Apr, 2024 12.58 12.66 12.51 12.61 571.6 Thousand
11 Apr, 2024 12.68 12.99 12.46 12.68 681.1 Thousand
10 Apr, 2024 13.0 13.11 12.51 12.62 1.31 Million
09 Apr, 2024 13.24 13.5 13.14 13.35 724 Thousand
08 Apr, 2024 13.07 13.24 12.99 13.22 631 Thousand
05 Apr, 2024 13.03 13.22 13.02 13.07 881.1 Thousand
04 Apr, 2024 13.23 13.44 13.08 13.12 1.08 Million
03 Apr, 2024 13.08 13.31 13.02 13.03 1.42 Million