Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.63 12.73 12.39 12.41 696.3 Thousand
27 Sep, 2023 12.48 12.67 12.37 12.59 837.9 Thousand
26 Sep, 2023 12.53 12.66 12.41 12.45 574.11 Thousand
25 Sep, 2023 12.41 12.74 12.31 12.63 1.39 Million
22 Sep, 2023 12.84 12.87 12.39 12.44 1.27 Million
21 Sep, 2023 12.59 13.09 12.49 12.82 1.77 Million
20 Sep, 2023 12.21 12.77 12.03 12.64 4.56 Million
19 Sep, 2023 13.43 13.55 13.26 13.43 382.33 Thousand
18 Sep, 2023 13.66 13.72 13.23 13.41 1.14 Million
15 Sep, 2023 13.55 13.77 13.54 13.71 3.45 Million