Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.0 15.04 14.79 15.0 2.11 Million
29 May, 2025 14.95 15.03 14.84 15.03 1.18 Million
28 May, 2025 15.05 15.13 14.92 14.94 1.2 Million
27 May, 2025 14.99 15.09 14.75 15.07 1.07 Million
23 May, 2025 14.63 14.87 14.61 14.78 728.89 Thousand
22 May, 2025 14.84 15.03 14.76 14.88 824.2 Thousand
21 May, 2025 15.36 15.4 14.87 14.91 1.28 Million
20 May, 2025 15.55 15.69 15.5 15.57 991.21 Thousand
19 May, 2025 15.34 15.6 15.31 15.58 867.11 Thousand
16 May, 2025 15.53 15.67 15.4 15.59 1 Million