Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 15.36 15.4 14.87 14.91 1.28 Million
20 May, 2025 15.55 15.69 15.5 15.57 991.21 Thousand
19 May, 2025 15.34 15.6 15.31 15.58 867.11 Thousand
16 May, 2025 15.53 15.67 15.4 15.59 1 Million
15 May, 2025 15.64 15.66 15.48 15.6 794.4 Thousand
14 May, 2025 15.58 15.78 15.57 15.63 1.23 Million
13 May, 2025 15.68 15.77 15.56 15.7 1.29 Million
12 May, 2025 15.78 16.0 15.53 15.66 1.75 Million
09 May, 2025 15.31 15.4 15.14 15.21 1.17 Million
08 May, 2025 15.23 15.41 15.12 15.3 1.35 Million