Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 14.82 14.93 14.73 14.93 1.39 Million
05 Jun, 2025 14.63 14.69 14.47 14.56 1.28 Million
04 Jun, 2025 14.9 15.03 14.61 14.63 1.88 Million
03 Jun, 2025 14.59 14.99 14.56 14.96 1.6 Million
02 Jun, 2025 14.95 15.0 14.63 14.75 1.37 Million
30 May, 2025 15.0 15.04 14.79 15.0 2.11 Million
29 May, 2025 14.95 15.03 14.84 15.03 1.18 Million
28 May, 2025 15.05 15.13 14.92 14.94 1.2 Million
27 May, 2025 14.99 15.09 14.75 15.07 1.07 Million
23 May, 2025 14.63 14.87 14.61 14.78 728.89 Thousand