Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 11.29 11.43 11.16 11.2 1.13 Million
27 Oct, 2023 11.88 11.88 11.0 11.22 1.04 Million
26 Oct, 2023 11.57 11.89 11.49 11.68 875.63 Thousand
25 Oct, 2023 11.25 11.6 11.15 11.52 1.28 Million
24 Oct, 2023 11.44 11.51 11.23 11.36 791.23 Thousand
23 Oct, 2023 11.47 11.66 11.34 11.38 530.6 Thousand
20 Oct, 2023 11.91 11.91 11.51 11.51 716.62 Thousand
19 Oct, 2023 12.11 12.19 11.84 11.9 583 Thousand
18 Oct, 2023 12.36 12.36 12.05 12.07 581.5 Thousand
17 Oct, 2023 11.93 12.61 11.93 12.47 1.05 Million