Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.96 12.62 11.72 12.48 1.73 Million
13 Nov, 2023 11.39 11.6 11.3 11.51 625.01 Thousand
10 Nov, 2023 11.46 11.55 11.25 11.46 636.03 Thousand
09 Nov, 2023 11.48 11.66 11.31 11.41 614.53 Thousand
08 Nov, 2023 11.69 11.7 11.38 11.41 1.22 Million
07 Nov, 2023 11.32 11.66 11.24 11.66 872.83 Thousand
06 Nov, 2023 11.77 11.77 11.34 11.38 640 Thousand
03 Nov, 2023 11.75 11.85 11.53 11.68 1.05 Million
02 Nov, 2023 11.07 11.37 10.99 11.36 2.42 Million
01 Nov, 2023 11.0 11.04 10.65 11.0 1.32 Million