Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.25 13.28 12.89 12.89 1.25 Million
15 Mar, 2024 12.7 13.25 12.7 13.24 8.38 Million
14 Mar, 2024 13.3 13.39 12.72 12.77 1.49 Million
13 Mar, 2024 13.33 13.62 13.27 13.37 952 Thousand
12 Mar, 2024 13.28 13.51 13.17 13.38 869.2 Thousand
11 Mar, 2024 13.18 13.65 13.18 13.38 1.16 Million
08 Mar, 2024 13.42 13.43 13.19 13.25 740 Thousand
07 Mar, 2024 13.24 13.31 13.09 13.19 677.1 Thousand
06 Mar, 2024 13.18 13.27 12.79 13.09 1.07 Million
05 Mar, 2024 12.67 13.22 12.59 13.13 1.35 Million