Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.86 13.87 13.58 13.73 661 Thousand
15 Feb, 2024 13.54 14.06 13.5 14.0 1.12 Million
14 Feb, 2024 13.53 13.61 13.22 13.47 870.7 Thousand
13 Feb, 2024 13.72 14.47 13.23 13.31 1.59 Million
12 Feb, 2024 13.97 14.47 13.92 14.27 1.38 Million
09 Feb, 2024 13.69 13.94 13.54 13.92 717.3 Thousand
08 Feb, 2024 13.42 13.74 13.35 13.65 726.7 Thousand
07 Feb, 2024 13.41 13.47 13.06 13.4 1.53 Million
06 Feb, 2024 13.57 13.73 13.35 13.43 1.02 Million
05 Feb, 2024 13.75 13.8 13.53 13.59 886.4 Thousand