eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 151.0 155.13 141.81 143.75 57.22 Million
18 Nov, 1998 130.5 148.5 125.37 147.5 84.67 Million
17 Nov, 1998 127.5 133.0 124.0 128.63 34.32 Million
16 Nov, 1998 129.5 130.0 122.19 127.63 34.68 Million
13 Nov, 1998 130.0 132.94 119.75 123.94 57.1 Million
12 Nov, 1998 113.88 132.88 112.5 126.0 94.14 Million
11 Nov, 1998 127.25 135.25 114.13 115.94 129.15 Million
10 Nov, 1998 112.69 140.0 111.13 130.88 243.13 Million
09 Nov, 1998 84.63 103.0 84.5 103.0 85.16 Million
06 Nov, 1998 80.38 84.44 80.25 84.0 20.6 Million