eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 51.75 53.5 49.25 51.56 22.44 Million
21 Oct, 1998 49.0 51.5 47.25 50.56 27.65 Million
20 Oct, 1998 49.0 51.87 45.25 46.5 45.99 Million
19 Oct, 1998 37.12 46.0 37.0 45.38 32.89 Million
16 Oct, 1998 33.37 36.5 33.0 36.0 18.24 Million
15 Oct, 1998 30.13 32.75 30.13 32.63 12.26 Million
14 Oct, 1998 29.13 32.13 29.13 30.13 13.02 Million
13 Oct, 1998 31.56 31.75 29.25 29.38 6.49 Million
12 Oct, 1998 32.0 32.0 31.5 31.5 11.86 Million
09 Oct, 1998 30.75 32.25 29.5 30.75 16.21 Million