eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 27.88 29.25 25.25 29.0 24.06 Million
07 Oct, 1998 35.0 35.62 30.87 30.87 14.75 Million
06 Oct, 1998 38.25 38.25 32.0 36.5 16.94 Million
05 Oct, 1998 39.13 39.13 34.88 35.88 14.23 Million
02 Oct, 1998 40.5 41.75 35.0 40.0 19.7 Million
01 Oct, 1998 42.63 43.25 40.0 40.0 18.7 Million
30 Sep, 1998 47.19 48.0 43.25 45.06 18.56 Million
29 Sep, 1998 49.38 50.25 47.75 48.88 16.53 Million
28 Sep, 1998 47.5 50.87 46.0 48.25 37.78 Million
25 Sep, 1998 45.5 46.12 41.13 44.88 51.03 Million