USD 68.6
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 77.44 | 77.7 | 77.03 | 77.3 | 352.92 Thousand |
16 Jun, 2025 | 77.81 | 77.81 | 77.1 | 77.17 | 309.18 Thousand |
13 Jun, 2025 | 76.95 | 78.11 | 76.73 | 77.36 | 3.41 Million |
12 Jun, 2025 | 78.08 | 78.15 | 77.08 | 77.44 | 4.67 Million |
11 Jun, 2025 | 78.63 | 78.77 | 77.16 | 77.88 | 6.24 Million |
10 Jun, 2025 | 79.33 | 79.84 | 78.62 | 78.77 | 6.07 Million |
09 Jun, 2025 | 78.31 | 79.66 | 77.78 | 79.36 | 4.87 Million |
06 Jun, 2025 | 78.11 | 79.5 | 77.89 | 78.61 | 4.75 Million |
05 Jun, 2025 | 77.25 | 78.65 | 77.12 | 77.74 | 6.64 Million |
04 Jun, 2025 | 76.27 | 77.33 | 75.96 | 77.1 | 6.28 Million |
CHTR
6094
NWHUF
300280
WSR
2211