USD 68.6
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 78.3 | 78.52 | 77.79 | 78.2 | 354.46 Thousand |
06 Jun, 2025 | 78.11 | 79.5 | 77.89 | 78.61 | 4.75 Million |
05 Jun, 2025 | 77.25 | 78.65 | 77.12 | 77.74 | 6.64 Million |
04 Jun, 2025 | 76.27 | 77.33 | 75.96 | 77.1 | 6.28 Million |
03 Jun, 2025 | 74.33 | 76.06 | 74.21 | 75.95 | 6.93 Million |
02 Jun, 2025 | 72.84 | 74.94 | 72.83 | 74.53 | 5.3 Million |
30 May, 2025 | 72.42 | 73.34 | 72.33 | 73.17 | 8.55 Million |
29 May, 2025 | 72.71 | 73.09 | 72.12 | 72.74 | 3.27 Million |
28 May, 2025 | 72.48 | 73.18 | 71.85 | 72.4 | 6.42 Million |
27 May, 2025 | 72.52 | 72.94 | 71.69 | 72.44 | 4.28 Million |
CHTR
6094
NWHUF
300280
WSR
2211