eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 81.0 83.75 78.75 81.19 27.81 Million
04 Nov, 1998 85.5 85.75 81.69 82.69 18.78 Million
03 Nov, 1998 85.0 85.5 83.0 84.0 19.35 Million
02 Nov, 1998 86.88 87.75 83.75 84.0 52.06 Million
30 Oct, 1998 80.88 84.37 80.06 83.13 39.96 Million
29 Oct, 1998 81.25 82.94 79.75 79.88 34.15 Million
28 Oct, 1998 78.0 84.75 76.5 80.0 107.13 Million
27 Oct, 1998 81.5 90.81 80.25 82.5 240.33 Million
26 Oct, 1998 60.0 73.5 58.75 73.37 164.13 Million
23 Oct, 1998 51.63 52.25 49.5 50.13 13.59 Million