eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 195.0 197.97 160.25 182.5 58.2 Million
03 Dec, 1998 198.25 208.25 185.0 187.0 32.18 Million
02 Dec, 1998 206.0 214.0 198.0 203.0 30.33 Million
01 Dec, 1998 187.06 209.0 182.0 207.25 62.23 Million
30 Nov, 1998 224.44 225.0 188.0 197.63 57.14 Million
27 Nov, 1998 211.0 220.13 207.0 218.0 28.04 Million
25 Nov, 1998 201.0 214.25 195.5 204.5 82.28 Million
24 Nov, 1998 189.0 234.13 178.0 196.81 144.12 Million
23 Nov, 1998 153.0 195.5 151.69 193.0 68.4 Million
20 Nov, 1998 150.0 150.0 140.38 147.0 28.28 Million