eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 228.06 232.5 219.75 224.0 31.67 Million
04 Jan, 1999 236.38 251.0 232.0 240.0 18.8 Million
31 Dec, 1998 243.75 258.06 241.0 241.25 15.75 Million
30 Dec, 1998 269.38 269.88 229.38 252.88 41.87 Million
29 Dec, 1998 291.0 291.0 270.0 273.94 14.19 Million
28 Dec, 1998 287.5 302.0 276.0 285.63 25.57 Million
24 Dec, 1998 290.0 297.13 282.0 286.0 11.03 Million
23 Dec, 1998 308.13 311.25 293.5 298.0 17.97 Million
22 Dec, 1998 306.13 311.06 282.25 301.0 44.75 Million
21 Dec, 1998 258.5 300.5 257.0 296.38 55.62 Million