eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 229.63 230.63 210.0 213.75 22.01 Million
19 Jan, 1999 247.5 250.0 213.5 229.88 15.47 Million
15 Jan, 1999 227.5 242.0 222.0 223.38 18.84 Million
14 Jan, 1999 224.5 241.75 219.13 225.31 29.73 Million
13 Jan, 1999 217.0 236.0 212.38 215.5 32.65 Million
12 Jan, 1999 280.0 292.5 240.0 240.5 26.62 Million
11 Jan, 1999 304.06 305.0 278.0 291.5 18.51 Million
08 Jan, 1999 315.0 321.0 287.06 292.38 37.64 Million
07 Jan, 1999 272.13 315.0 270.13 298.0 49.85 Million
06 Jan, 1999 234.0 285.0 233.0 283.0 45.84 Million