eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 249.0 280.0 247.0 278.25 22.53 Million
02 Feb, 1999 260.13 260.13 245.0 254.25 20.65 Million
01 Feb, 1999 279.0 280.0 261.5 262.0 27.88 Million
29 Jan, 1999 286.0 296.63 272.0 277.63 38.63 Million
28 Jan, 1999 304.0 305.88 286.0 292.63 28.09 Million
27 Jan, 1999 305.0 314.0 284.0 303.5 105.68 Million
26 Jan, 1999 219.0 234.75 213.0 220.88 35.64 Million
25 Jan, 1999 200.0 217.81 183.0 217.5 45.86 Million
22 Jan, 1999 166.0 220.0 166.0 196.75 53.01 Million
21 Jan, 1999 197.0 202.0 180.19 181.75 37.89 Million