eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 234.38 238.25 222.5 235.13 18.11 Million
17 Feb, 1999 238.5 246.0 229.75 233.0 28.17 Million
16 Feb, 1999 241.25 246.0 228.25 231.13 15.2 Million
12 Feb, 1999 235.88 247.75 228.31 236.0 29.07 Million
11 Feb, 1999 219.25 240.5 213.0 239.5 31.63 Million
10 Feb, 1999 209.88 216.38 192.0 212.0 30.15 Million
09 Feb, 1999 231.0 232.0 210.0 212.88 20.25 Million
08 Feb, 1999 230.0 244.38 223.13 231.0 33.95 Million
05 Feb, 1999 245.5 247.0 220.0 221.25 44.5 Million
04 Feb, 1999 274.0 278.0 237.0 239.0 91.61 Million